Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares19,434
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded6,233

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2012 0.36 0.36 0.36 0 1 1
21/03/2012 0.36 0.35 0.36 1,285 3 3,671
20/03/2012 0.36 0.35 0.36 214 7 610
19/03/2012 0.36 0.35 0.36 5,705 12 16,300
18/03/2012 0.35 0.35 0.35 70 2 200
15/03/2012 0.35 0.34 0.35 517 13 1,508
13/03/2012 0.34 0.33 0.34 156 7 465
12/03/2012 0.35 0.33 0.34 2,077 13 6,160
11/03/2012 0.35 0.34 0.34 896 10 2,635
08/03/2012 0.35 0.34 0.35 108 4 316
07/03/2012 0.35 0.34 0.35 1,284 14 3,710
06/03/2012 0.35 0.35 0.35 18 1 50
05/03/2012 0.34 0.34 0.34 1,249 10 3,674
04/03/2012 0.35 0.35 0.35 105 1 300
01/03/2012 0.35 0.34 0.35 244 3 710
28/02/2012 0.35 0.34 0.34 600 7 1,750
27/02/2012 0.36 0.35 0.35 1,314 8 3,750
26/02/2012 0.36 0.36 0.36 99 2 275
22/02/2012 0.37 0.37 0.37 37 1 100
21/02/2012 0.36 0.36 0.36 39 1 109
Download Table