Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions6

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares19,434

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/EN

Value Traded6,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2012	0.37	0.36	0.37	235	5	641
14/02/2012	0.37	0.37	0.37	74	2	200
13/02/2012	0.37	0.36	0.36	7,823	18	21,646
12/02/2012	0.37	0.36	0.36	4,900	8	13,287
09/02/2012	0.36	0.36	0.36	360	2	1,000
08/02/2012	0.36	0.36	0.36	333	6	925
07/02/2012	0.37	0.36	0.36	2,107	13	5,850
06/02/2012	0.37	0.35	0.37	1,131	7	3,150
02/02/2012	0.36	0.36	0.36	495	5	1,375
01/02/2012	0.38	0.37	0.37	706	4	1,900
31/01/2012	0.39	0.38	0.38	9,182	19	23,900
30/01/2012	0.39	0.39	0.39	6,104	11	15,650
29/01/2012	0.38	0.37	0.38	2,564	8	6,825
26/01/2012	0.37	0.36	0.37	1,498	17	4,050
25/01/2012	0.36	0.35	0.36	4,279	17	12,095
24/01/2012	0.35	0.35	0.35	851	5	2,430
23/01/2012	0.35	0.34	0.35	4,696	25	13,482
22/01/2012	0.35	0.33	0.35	880	10	2,600
19/01/2012	0.34	0.32	0.34	25	3	73
18/01/2012	0.33	0.33	0.33	742	2	2,249

Download Table