Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions1

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2011	0.46	0.44	0.44	1,668	8	3,791
10/10/2011	0.46	0.44	0.46	12,560	23	28,365
09/10/2011	0.46	0.45	0.46	9,674	48	21,168
06/10/2011	0.46	0.44	0.44	27,261	49	60,701
05/10/2011	0.47	0.45	0.46	6,730	28	14,829
04/10/2011	0.45	0.43	0.45	7,639	34	17,190
03/10/2011	0.43	0.43	0.43	13,362	31	31,075
02/10/2011	0.46	0.44	0.45	14,229	30	32,085
29/09/2011	0.46	0.45	0.46	15,406	50	33,503
28/09/2011	0.47	0.46	0.46	6,985	30	15,177
27/09/2011	0.49	0.46	0.46	17,188	41	36,100
26/09/2011	0.48	0.47	0.48	68,459	141	143,497
25/09/2011	0.46	0.42	0.46	38,133	53	84,481
22/09/2011	0.45	0.43	0.44	5,045	28	11,478
21/09/2011	0.45	0.42	0.44	2,175	18	5,038
20/09/2011	0.47	0.44	0.44	21,181	57	48,124
19/09/2011	0.48	0.46	0.46	20,723	53	44,848
18/09/2011	0.52	0.48	0.48	14,015	48	28,535
14/09/2011	0.50	0.47	0.50	23,490	79	49,084
13/09/2011	0.50	0.49	0.49	10,402	32	21,225

Download Table