JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2002 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 18/04/2002 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 16/04/2002 | 1.21 | 1.16 | 1.21 | 1,881 | 5 | 1,600 |
| 14/04/2002 | 1.16 | 1.16 | 1.16 | 1,334 | 3 | 1,150 |
| 11/04/2002 | 1.11 | 1.10 | 1.11 | 4,162 | 6 | 3,750 |
| 10/04/2002 | 1.06 | 1.05 | 1.06 | 27,454 | 29 | 25,930 |
| 09/04/2002 | 1.01 | 1.00 | 1.01 | 23,701 | 44 | 23,650 |
| 07/04/2002 | 0.97 | 0.94 | 0.97 | 5,790 | 10 | 6,000 |
| 04/04/2002 | 0.93 | 0.92 | 0.93 | 1,292 | 2 | 1,390 |
| 02/04/2002 | 0.93 | 0.92 | 0.92 | 5,748 | 6 | 6,240 |
| 28/03/2002 | 0.94 | 0.92 | 0.94 | 3,768 | 3 | 4,050 |
| 26/03/2002 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 21/03/2002 | 0.92 | 0.92 | 0.92 | 2,116 | 6 | 2,300 |
| 06/03/2002 | 0.96 | 0.96 | 0.96 | 1,680 | 1 | 1,750 |
| 26/02/2002 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 17/02/2002 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 14/02/2002 | 0.95 | 0.95 | 0.95 | 713 | 1 | 750 |
| 07/02/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 04/02/2002 | 1.00 | 1.00 | 1.00 | 5,000 | 3 | 5,000 |
| 30/01/2002 | 1.00 | 1.00 | 1.00 | 1,285 | 1 | 1,285 |