Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2018 1.65 1.64 1.65 17,414 7 10,560
18/07/2018 1.65 1.62 1.65 49,530 22 30,100
17/07/2018 1.60 1.55 1.55 5,373 7 3,442
15/07/2018 1.70 1.65 1.65 20,689 26 12,440
12/07/2018 1.73 1.70 1.73 1,199 3 700
11/07/2018 1.70 1.67 1.70 11,759 17 7,000
10/07/2018 1.73 1.70 1.71 7,035 19 4,130
09/07/2018 1.75 1.73 1.75 696 2 400
08/07/2018 1.73 1.70 1.73 8,051 8 4,732
05/07/2018 1.76 1.71 1.73 59,645 6 34,100
04/07/2018 1.74 1.70 1.74 9,153 8 5,368
01/07/2018 1.76 1.75 1.76 526 2 300
28/06/2018 1.73 1.72 1.72 1,725 4 1,000
27/06/2018 1.75 1.72 1.75 5,937 9 3,442
26/06/2018 1.76 1.73 1.76 2,419 7 1,393
25/06/2018 1.76 1.73 1.76 87,241 10 50,400
24/06/2018 1.76 1.73 1.76 3,485 6 2,000
21/06/2018 1.78 1.73 1.78 5,869 12 3,380
20/06/2018 1.77 1.71 1.77 2,755 6 1,592
19/06/2018 1.78 1.77 1.78 532 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.45 2.34 2.36 72,337 29 30,520
24/02/2008 2.44 2.36 2.44 9,657 13 3,977
17/02/2008 2.36 2.33 2.36 3,292 4 1,400
10/02/2008 2.40 2.35 2.38 68,924 36 28,885
02/02/2008 2.40 2.31 2.40 73,625 22 31,410
27/01/2008 2.35 2.27 2.33 422,863 48 179,968
20/01/2008 2.35 2.27 2.28 37,624 19 16,417
13/01/2008 2.42 2.32 2.32 43,927 21 18,723
06/01/2008 2.45 2.33 2.44 102,943 45 42,216
30/12/2007 2.44 2.38 2.44 23,693 14 9,800
23/12/2007 2.42 2.30 2.42 124,884 48 53,440
16/12/2007 2.40 2.31 2.40 24,786 15 10,660
09/12/2007 2.43 2.32 2.37 86,790 33 36,370
02/12/2007 2.39 2.31 2.35 47,854 43 20,475
25/11/2007 2.39 2.20 2.36 100,455 44 42,873
18/11/2007 2.40 2.31 2.32 32,086 35 13,700
11/11/2007 2.45 2.30 2.35 25,643 22 10,745
04/11/2007 2.50 2.36 2.41 151,652 68 61,938
28/10/2007 2.51 2.39 2.46 270,030 130 108,653
21/10/2007 2.50 2.24 2.42 623,031 155 265,201
Download Table