JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/05/2024
MarketFirst
High Price2.20
Last Closing2.19
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares50
Div8.18
Change0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded110
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2017 | 1.58 | 1.52 | 1.58 | 7,491 | 10 | 4,891 |
02/02/2017 | 1.58 | 1.57 | 1.58 | 502 | 2 | 319 |
29/01/2017 | 1.58 | 1.55 | 1.58 | 628 | 4 | 400 |
26/01/2017 | 1.58 | 1.55 | 1.58 | 3,415 | 4 | 2,200 |
25/01/2017 | 1.58 | 1.55 | 1.58 | 9,066 | 9 | 5,839 |
24/01/2017 | 1.55 | 1.54 | 1.55 | 31,110 | 2 | 20,200 |
23/01/2017 | 1.58 | 1.57 | 1.57 | 301 | 2 | 191 |
19/01/2017 | 1.58 | 1.52 | 1.58 | 18,826 | 17 | 12,300 |
18/01/2017 | 1.59 | 1.55 | 1.59 | 829 | 4 | 526 |
17/01/2017 | 1.59 | 1.59 | 1.59 | 48 | 1 | 30 |
16/01/2017 | 1.59 | 1.59 | 1.59 | 1,216 | 4 | 765 |
12/01/2017 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
11/01/2017 | 1.58 | 1.58 | 1.58 | 205 | 1 | 130 |
09/01/2017 | 1.59 | 1.56 | 1.59 | 2,279 | 7 | 1,450 |
08/01/2017 | 1.59 | 1.58 | 1.58 | 3,714 | 4 | 2,350 |
05/01/2017 | 1.58 | 1.58 | 1.58 | 632 | 2 | 400 |
04/01/2017 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
03/01/2017 | 1.58 | 1.55 | 1.58 | 623 | 5 | 400 |
02/01/2017 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
29/12/2016 | 1.58 | 1.56 | 1.58 | 2,595 | 9 | 1,650 |