JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 1.44 | 1.42 | 1.44 | 1,140 | 5 | 800 |
| 19/05/2019 | 1.45 | 1.40 | 1.45 | 10,577 | 14 | 7,460 |
| 16/05/2019 | 1.45 | 1.43 | 1.43 | 4,223 | 7 | 2,950 |
| 15/05/2019 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 14/05/2019 | 1.47 | 1.43 | 1.47 | 4,558 | 10 | 3,140 |
| 13/05/2019 | 1.51 | 1.45 | 1.46 | 6,759 | 11 | 4,600 |
| 12/05/2019 | 1.52 | 1.46 | 1.52 | 1,487 | 4 | 1,000 |
| 09/05/2019 | 1.45 | 1.42 | 1.45 | 1,431 | 5 | 1,000 |
| 08/05/2019 | 1.41 | 1.40 | 1.40 | 841 | 4 | 600 |
| 07/05/2019 | 1.40 | 1.38 | 1.39 | 10,291 | 18 | 7,440 |
| 05/05/2019 | 1.49 | 1.42 | 1.45 | 6,395 | 8 | 4,460 |
| 01/05/2019 | 1.50 | 1.38 | 1.47 | 18,904 | 25 | 13,166 |
| 30/04/2019 | 1.40 | 1.37 | 1.40 | 6,514 | 8 | 4,700 |
| 29/04/2019 | 1.44 | 1.38 | 1.44 | 2,199 | 7 | 1,578 |
| 25/04/2019 | 1.50 | 1.49 | 1.49 | 6,515 | 11 | 4,370 |
| 24/04/2019 | 1.50 | 1.48 | 1.50 | 9,171 | 14 | 6,150 |
| 22/04/2019 | 1.55 | 1.54 | 1.55 | 556 | 3 | 360 |
| 21/04/2019 | 1.55 | 1.48 | 1.53 | 7,272 | 13 | 4,840 |
| 17/04/2019 | 1.56 | 1.45 | 1.56 | 4,613 | 10 | 3,100 |
| 16/04/2019 | 1.49 | 1.47 | 1.48 | 2,440 | 8 | 1,650 |