SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2013 | 0.61 | 0.61 | 0.61 | 6,249 | 6 | 10,245 |
30/12/2012 | 0.62 | 0.61 | 0.62 | 2,859 | 19 | 4,625 |
27/12/2012 | 0.62 | 0.61 | 0.62 | 429 | 2 | 700 |
23/12/2012 | 0.63 | 0.60 | 0.63 | 1,736 | 9 | 2,850 |
20/12/2012 | 0.61 | 0.60 | 0.60 | 3,614 | 17 | 5,996 |
18/12/2012 | 0.64 | 0.62 | 0.62 | 1,605 | 9 | 2,570 |
17/12/2012 | 0.64 | 0.61 | 0.64 | 1,146 | 10 | 1,830 |
13/12/2012 | 0.63 | 0.61 | 0.63 | 2,176 | 15 | 3,530 |
12/12/2012 | 0.63 | 0.61 | 0.61 | 2,010 | 8 | 3,289 |
11/12/2012 | 0.62 | 0.61 | 0.62 | 4,934 | 14 | 8,005 |
10/12/2012 | 0.63 | 0.63 | 0.63 | 252 | 1 | 400 |
09/12/2012 | 0.64 | 0.62 | 0.64 | 2,237 | 5 | 3,600 |
06/12/2012 | 0.65 | 0.63 | 0.65 | 2,302 | 7 | 3,650 |
04/12/2012 | 0.65 | 0.64 | 0.65 | 1,864 | 3 | 2,910 |
03/12/2012 | 0.65 | 0.64 | 0.65 | 705 | 2 | 1,100 |
02/12/2012 | 0.66 | 0.64 | 0.66 | 696 | 2 | 1,085 |
29/11/2012 | 0.65 | 0.64 | 0.64 | 777 | 3 | 1,206 |
28/11/2012 | 0.66 | 0.64 | 0.66 | 1,550 | 4 | 2,420 |
27/11/2012 | 0.66 | 0.65 | 0.65 | 1,008 | 7 | 1,550 |
26/11/2012 | 0.67 | 0.66 | 0.66 | 14,183 | 17 | 21,405 |