SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2013 | 1.00 | 0.95 | 0.97 | 188,322 | 123 | 195,040 |
08/04/2013 | 1.04 | 1.00 | 1.00 | 26,017 | 29 | 25,900 |
07/04/2013 | 1.09 | 1.02 | 1.05 | 58,951 | 49 | 55,400 |
04/04/2013 | 1.05 | 1.04 | 1.05 | 169,194 | 89 | 161,487 |
03/04/2013 | 1.02 | 0.95 | 1.00 | 154,240 | 118 | 151,903 |
02/04/2013 | 0.98 | 0.94 | 0.98 | 143,728 | 83 | 147,827 |
01/04/2013 | 0.94 | 0.94 | 0.94 | 24,359 | 15 | 25,914 |
31/03/2013 | 0.90 | 0.90 | 0.90 | 6,721 | 8 | 7,468 |
28/03/2013 | 0.86 | 0.86 | 0.86 | 522,543 | 30 | 607,608 |
27/03/2013 | 0.82 | 0.82 | 0.82 | 2,796 | 7 | 3,410 |
26/03/2013 | 0.79 | 0.79 | 0.79 | 1,422 | 8 | 1,800 |
25/03/2013 | 0.76 | 0.76 | 0.76 | 3,344 | 5 | 4,400 |
24/03/2013 | 0.73 | 0.73 | 0.73 | 6,205 | 7 | 8,500 |
21/03/2013 | 0.70 | 0.70 | 0.70 | 9,310 | 3 | 13,300 |
20/03/2013 | 0.67 | 0.67 | 0.67 | 1,843 | 7 | 2,750 |
18/03/2013 | 0.61 | 0.59 | 0.61 | 414,966 | 14 | 703,250 |
17/03/2013 | 0.59 | 0.58 | 0.59 | 5,791 | 17 | 9,900 |
14/03/2013 | 0.59 | 0.59 | 0.59 | 177 | 2 | 300 |
13/03/2013 | 0.60 | 0.58 | 0.60 | 8,124 | 10 | 14,000 |
12/03/2013 | 0.59 | 0.59 | 0.59 | 1,859 | 6 | 3,150 |