Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2013 0.89 0.89 0.89 45 1 50
22/04/2013 0.90 0.90 0.90 1,800 3 2,000
21/04/2013 0.94 0.94 0.94 1,974 10 2,100
18/04/2013 0.98 0.98 0.98 2,450 13 2,500
17/04/2013 1.11 1.03 1.03 286,633 141 271,355
16/04/2013 1.10 1.05 1.08 445,668 223 411,139
15/04/2013 1.05 1.04 1.05 183,913 106 175,234
14/04/2013 1.00 0.97 1.00 101,766 61 101,900
11/04/2013 0.97 0.94 0.96 3,366 18 3,520
10/04/2013 1.01 0.94 0.94 120,616 69 123,040
09/04/2013 1.00 0.95 0.97 188,322 123 195,040
08/04/2013 1.04 1.00 1.00 26,017 29 25,900
07/04/2013 1.09 1.02 1.05 58,951 49 55,400
04/04/2013 1.05 1.04 1.05 169,194 89 161,487
03/04/2013 1.02 0.95 1.00 154,240 118 151,903
02/04/2013 0.98 0.94 0.98 143,728 83 147,827
01/04/2013 0.94 0.94 0.94 24,359 15 25,914
31/03/2013 0.90 0.90 0.90 6,721 8 7,468
28/03/2013 0.86 0.86 0.86 522,543 30 607,608
27/03/2013 0.82 0.82 0.82 2,796 7 3,410