SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2013 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
22/04/2013 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
21/04/2013 | 0.94 | 0.94 | 0.94 | 1,974 | 10 | 2,100 |
18/04/2013 | 0.98 | 0.98 | 0.98 | 2,450 | 13 | 2,500 |
17/04/2013 | 1.11 | 1.03 | 1.03 | 286,633 | 141 | 271,355 |
16/04/2013 | 1.10 | 1.05 | 1.08 | 445,668 | 223 | 411,139 |
15/04/2013 | 1.05 | 1.04 | 1.05 | 183,913 | 106 | 175,234 |
14/04/2013 | 1.00 | 0.97 | 1.00 | 101,766 | 61 | 101,900 |
11/04/2013 | 0.97 | 0.94 | 0.96 | 3,366 | 18 | 3,520 |
10/04/2013 | 1.01 | 0.94 | 0.94 | 120,616 | 69 | 123,040 |
09/04/2013 | 1.00 | 0.95 | 0.97 | 188,322 | 123 | 195,040 |
08/04/2013 | 1.04 | 1.00 | 1.00 | 26,017 | 29 | 25,900 |
07/04/2013 | 1.09 | 1.02 | 1.05 | 58,951 | 49 | 55,400 |
04/04/2013 | 1.05 | 1.04 | 1.05 | 169,194 | 89 | 161,487 |
03/04/2013 | 1.02 | 0.95 | 1.00 | 154,240 | 118 | 151,903 |
02/04/2013 | 0.98 | 0.94 | 0.98 | 143,728 | 83 | 147,827 |
01/04/2013 | 0.94 | 0.94 | 0.94 | 24,359 | 15 | 25,914 |
31/03/2013 | 0.90 | 0.90 | 0.90 | 6,721 | 8 | 7,468 |
28/03/2013 | 0.86 | 0.86 | 0.86 | 522,543 | 30 | 607,608 |
27/03/2013 | 0.82 | 0.82 | 0.82 | 2,796 | 7 | 3,410 |