SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 1.27 | 1.22 | 1.25 | 325,668 | 145 | 260,963 |
| 29/02/2016 | 1.21 | 1.21 | 1.21 | 65,473 | 27 | 54,110 |
| 28/02/2016 | 1.21 | 1.20 | 1.21 | 12,425 | 11 | 10,320 |
| 25/02/2016 | 1.20 | 1.19 | 1.19 | 47,229 | 38 | 39,628 |
| 24/02/2016 | 1.20 | 1.19 | 1.19 | 67,334 | 32 | 56,578 |
| 23/02/2016 | 1.21 | 1.19 | 1.20 | 75,090 | 39 | 62,465 |
| 22/02/2016 | 1.22 | 1.21 | 1.21 | 43,397 | 26 | 35,848 |
| 21/02/2016 | 1.22 | 1.22 | 1.22 | 8,845 | 9 | 7,250 |
| 18/02/2016 | 1.22 | 1.22 | 1.22 | 63,519 | 38 | 52,065 |
| 17/02/2016 | 1.24 | 1.22 | 1.22 | 36,779 | 32 | 30,070 |
| 16/02/2016 | 1.24 | 1.21 | 1.24 | 58,993 | 62 | 47,870 |
| 15/02/2016 | 1.22 | 1.20 | 1.21 | 16,208 | 24 | 13,488 |
| 14/02/2016 | 1.21 | 1.19 | 1.19 | 46,015 | 44 | 38,470 |
| 11/02/2016 | 1.23 | 1.20 | 1.20 | 56,851 | 70 | 46,983 |
| 10/02/2016 | 1.22 | 1.19 | 1.22 | 40,311 | 53 | 33,709 |
| 09/02/2016 | 1.21 | 1.19 | 1.20 | 68,016 | 78 | 56,840 |
| 08/02/2016 | 1.20 | 1.18 | 1.19 | 62,914 | 46 | 52,803 |
| 07/02/2016 | 1.21 | 1.19 | 1.21 | 64,773 | 53 | 53,962 |
| 04/02/2016 | 1.23 | 1.20 | 1.22 | 92,592 | 77 | 76,336 |
| 03/02/2016 | 1.27 | 1.22 | 1.23 | 238,311 | 137 | 190,121 |