SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2016 | 1.18 | 1.17 | 1.17 | 13,243 | 14 | 11,269 |
| 29/03/2016 | 1.18 | 1.17 | 1.18 | 53,043 | 28 | 45,001 |
| 28/03/2016 | 1.16 | 1.15 | 1.15 | 4,381 | 8 | 3,788 |
| 27/03/2016 | 1.18 | 1.16 | 1.16 | 14,398 | 11 | 12,404 |
| 24/03/2016 | 1.18 | 1.17 | 1.17 | 1,176 | 3 | 1,005 |
| 23/03/2016 | 1.19 | 1.18 | 1.18 | 8,139 | 11 | 6,857 |
| 22/03/2016 | 1.19 | 1.15 | 1.19 | 35,380 | 35 | 30,500 |
| 21/03/2016 | 1.17 | 1.16 | 1.16 | 16,096 | 15 | 13,850 |
| 20/03/2016 | 1.19 | 1.17 | 1.17 | 130,290 | 9 | 111,354 |
| 17/03/2016 | 1.18 | 1.17 | 1.17 | 31,001 | 16 | 26,275 |
| 16/03/2016 | 1.19 | 1.18 | 1.18 | 20,051 | 17 | 16,950 |
| 15/03/2016 | 1.19 | 1.17 | 1.19 | 78,591 | 64 | 66,295 |
| 14/03/2016 | 1.17 | 1.14 | 1.17 | 77,758 | 74 | 67,840 |
| 13/03/2016 | 1.17 | 1.17 | 1.17 | 21,058 | 30 | 17,998 |
| 09/03/2016 | 1.26 | 1.23 | 1.23 | 203,875 | 105 | 162,817 |
| 08/03/2016 | 1.27 | 1.25 | 1.25 | 59,657 | 43 | 47,100 |
| 07/03/2016 | 1.28 | 1.26 | 1.26 | 89,518 | 69 | 70,744 |
| 06/03/2016 | 1.28 | 1.25 | 1.26 | 155,608 | 82 | 123,364 |
| 03/03/2016 | 1.25 | 1.22 | 1.24 | 71,964 | 36 | 58,394 |
| 02/03/2016 | 1.25 | 1.23 | 1.23 | 63,993 | 41 | 51,881 |