Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price3.36

Last Closing3.35

No. of Transactions17

SectorBanks

Low Price3.31

Opening Price3.33

No. of Shares2,608

Div0.00

Change-0.02

Closing Price3.33

Average Price3.32

P/E18.7

Value Traded8,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.90	0.89	0.90	14,733	9	16,492
13/09/2015	0.90	0.89	0.90	10,954	13	12,293
10/09/2015	0.90	0.89	0.89	2,689	8	2,995
09/09/2015	0.91	0.90	0.91	10,951	20	12,150
08/09/2015	0.89	0.89	0.89	2,051	3	2,305
07/09/2015	0.89	0.89	0.89	89	1	100
06/09/2015	0.89	0.89	0.89	1,584	1	1,780
03/09/2015	0.89	0.89	0.89	1,446	4	1,625
01/09/2015	0.90	0.89	0.89	3,454	8	3,875
31/08/2015	0.90	0.90	0.90	2,088	5	2,320
30/08/2015	0.90	0.90	0.90	2,475	9	2,750
27/08/2015	0.90	0.89	0.89	148,867	58	167,248
26/08/2015	0.90	0.90	0.90	13,941	10	15,490
25/08/2015	0.90	0.90	0.90	27,450	12	30,500
24/08/2015	0.91	0.90	0.91	109,292	16	121,200
23/08/2015	0.92	0.91	0.91	26,952	14	29,559
20/08/2015	0.91	0.91	0.91	259	3	285
19/08/2015	0.93	0.91	0.93	16,873	20	18,314
18/08/2015	0.93	0.91	0.92	27,706	51	30,200
17/08/2015	0.90	0.90	0.90	82,091	17	91,212

Download Table