SAFWA ISLAMIC BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.38
Last Closing3.33
No. of Transactions20
SectorBanks
Low Price3.34
Opening Price3.34
No. of Shares153,386
Div0.00
Change0.05
Closing Price3.38
Average Price3.35
P/E18.98
Value Traded513,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2003 | 1.31 | 1.25 | 1.25 | 2,005,090 | 289 | 1,561,025 |
| 06/07/2003 | 1.28 | 1.23 | 1.28 | 848,339 | 394 | 673,146 |
| 03/07/2003 | 1.22 | 1.20 | 1.22 | 757,726 | 235 | 624,778 |
| 02/07/2003 | 1.21 | 1.19 | 1.21 | 236,486 | 98 | 197,676 |
| 01/07/2003 | 1.18 | 1.17 | 1.17 | 39,592 | 29 | 33,570 |
| 30/06/2003 | 1.17 | 1.17 | 1.17 | 192,787 | 72 | 164,775 |
| 29/06/2003 | 1.19 | 1.17 | 1.17 | 91,218 | 66 | 77,570 |
| 26/06/2003 | 1.20 | 1.18 | 1.19 | 119,836 | 77 | 100,120 |
| 25/06/2003 | 1.20 | 1.18 | 1.19 | 81,389 | 48 | 68,413 |
| 24/06/2003 | 1.22 | 1.20 | 1.20 | 182,013 | 78 | 150,928 |
| 23/06/2003 | 1.21 | 1.20 | 1.21 | 68,885 | 49 | 57,250 |
| 22/06/2003 | 1.20 | 1.19 | 1.19 | 68,667 | 40 | 57,700 |
| 19/06/2003 | 1.19 | 1.19 | 1.19 | 42,544 | 27 | 35,751 |
| 18/06/2003 | 1.21 | 1.20 | 1.20 | 68,775 | 20 | 57,250 |
| 16/06/2003 | 1.21 | 1.20 | 1.21 | 93,030 | 62 | 77,070 |
| 15/06/2003 | 1.21 | 1.18 | 1.21 | 240,005 | 101 | 201,700 |
| 12/06/2003 | 1.19 | 1.18 | 1.19 | 19,825 | 15 | 16,750 |
| 11/06/2003 | 1.20 | 1.17 | 1.20 | 97,910 | 74 | 82,700 |
| 10/06/2003 | 1.23 | 1.19 | 1.19 | 130,219 | 77 | 108,552 |
| 09/06/2003 | 1.24 | 1.21 | 1.23 | 500,610 | 207 | 410,067 |