SAFWA ISLAMIC BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.08
Last Closing2.07
No. of Transactions1
SectorBanks
Low Price2.08
Opening Price2.08
No. of Shares287
Div0.00
Change0.01
Closing Price2.08
Average Price2.08
P/E11.78
Value Traded597
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2001 | 0.72 | 0.71 | 0.71 | 3,946 | 12 | 5,550 |
06/12/2001 | 0.73 | 0.72 | 0.72 | 10,434 | 30 | 14,300 |
05/12/2001 | 0.73 | 0.72 | 0.73 | 5,939 | 12 | 8,200 |
04/12/2001 | 0.73 | 0.72 | 0.73 | 9,730 | 13 | 13,500 |
03/12/2001 | 0.72 | 0.72 | 0.72 | 2,844 | 5 | 3,950 |
02/12/2001 | 0.72 | 0.70 | 0.72 | 386 | 2 | 550 |
29/11/2001 | 0.72 | 0.70 | 0.71 | 8,127 | 16 | 11,550 |
28/11/2001 | 0.72 | 0.71 | 0.71 | 8,879 | 12 | 12,500 |
27/11/2001 | 0.71 | 0.70 | 0.71 | 30,739 | 51 | 43,400 |
26/11/2001 | 0.71 | 0.71 | 0.71 | 2,657 | 7 | 3,742 |
25/11/2001 | 0.73 | 0.69 | 0.71 | 10,116 | 20 | 14,024 |
22/11/2001 | 0.72 | 0.72 | 0.72 | 7,020 | 15 | 9,750 |
21/11/2001 | 0.72 | 0.72 | 0.72 | 2,160 | 6 | 3,000 |
20/11/2001 | 0.73 | 0.71 | 0.73 | 8,896 | 23 | 12,400 |
19/11/2001 | 0.73 | 0.72 | 0.72 | 1,090 | 2 | 1,500 |
18/11/2001 | 0.75 | 0.72 | 0.74 | 24,355 | 36 | 32,913 |
15/11/2001 | 0.72 | 0.71 | 0.72 | 4,444 | 7 | 6,200 |
13/11/2001 | 0.73 | 0.71 | 0.71 | 11,165 | 26 | 15,550 |
12/11/2001 | 0.74 | 0.72 | 0.73 | 19,881 | 17 | 27,407 |
11/11/2001 | 0.73 | 0.72 | 0.72 | 1,837 | 9 | 2,550 |