Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 2.00 2.00 2.00 396 1 198
11/01/2024 2.00 2.00 2.00 10,000 1 5,000
10/01/2024 2.08 2.08 2.08 992 1 477
07/01/2024 2.10 1.99 2.10 3,067 3 1,500
04/01/2024 1.96 1.93 1.96 23,376 8 12,003
03/01/2024 1.93 1.93 1.93 687 1 356
02/01/2024 1.94 1.91 1.91 11,356 7 5,900
31/12/2023 1.96 1.94 1.94 697,844 6 359,713
28/12/2023 1.95 1.95 1.95 3,510 2 1,800
27/12/2023 1.96 1.95 1.95 1,172 2 600
26/12/2023 1.96 1.94 1.95 3,233 4 1,661
24/12/2023 1.96 1.94 1.96 811 4 414
21/12/2023 1.94 1.94 1.94 167 1 86
18/12/2023 1.96 1.93 1.93 5,820 6 3,010
13/12/2023 1.96 1.93 1.93 3,862 3 2,000
12/12/2023 1.96 1.96 1.96 196 2 100
11/12/2023 1.97 1.95 1.97 63,806 10 32,549
07/12/2023 1.93 1.93 1.93 3,860 2 2,000
05/12/2023 1.93 1.93 1.93 1,046 2 542
04/12/2023 1.93 1.92 1.93 2,506 2 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.88 0.86 0.87 205,346 128 238,008
13/04/2014 0.87 0.85 0.87 195,204 193 226,544
06/04/2014 0.92 0.85 0.86 1,324,314 599 1,513,079
30/03/2014 0.92 0.89 0.89 208,671 127 232,510
23/03/2014 0.93 0.88 0.91 290,533 250 316,206
16/03/2014 0.92 0.88 0.88 333,314 180 369,552
09/03/2014 0.91 0.89 0.91 89,235 103 99,270
02/03/2014 0.92 0.88 0.89 144,703 154 161,213
23/02/2014 0.93 0.90 0.91 115,207 100 126,221
16/02/2014 0.95 0.92 0.92 187,401 135 201,626
09/02/2014 0.96 0.93 0.94 453,896 210 477,297
02/02/2014 0.97 0.93 0.95 1,706,333 487 1,767,874
26/01/2014 0.96 0.92 0.94 678,119 355 724,161
19/01/2014 0.98 0.90 0.95 1,257,345 560 1,319,334
13/01/2014 0.90 0.87 0.90 601,200 228 675,460
05/01/2014 0.94 0.85 0.90 1,328,830 647 1,489,711
29/12/2013 0.87 0.84 0.85 117,163 103 137,715
22/12/2013 0.86 0.84 0.86 191,536 144 225,713
16/12/2013 0.86 0.83 0.85 276,759 149 323,474
08/12/2013 0.84 0.83 0.84 59,653 56 71,188
Download Table