Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions18
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,041
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded31,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.93 1.92 1.92 33,319 7 17,280
28/11/2023 1.93 1.93 1.93 3,073 5 1,592
27/11/2023 1.93 1.93 1.93 3,860 1 2,000
26/11/2023 1.95 1.95 1.95 3,742 3 1,919
23/11/2023 1.92 1.92 1.92 1,185 2 617
22/11/2023 1.92 1.92 1.92 1,920 1 1,000
21/11/2023 1.92 1.92 1.92 394 2 205
20/11/2023 1.94 1.92 1.92 3,728 6 1,940
15/11/2023 1.93 1.92 1.92 15,197 10 7,910
14/11/2023 1.95 1.93 1.95 2,052 4 1,060
13/11/2023 1.95 1.95 1.95 1,950 2 1,000
12/11/2023 1.93 1.93 1.93 1,930 1 1,000
06/11/2023 1.96 1.96 1.96 281,605 15 143,676
05/11/2023 1.92 1.91 1.92 2,488 4 1,300
02/11/2023 1.92 1.92 1.92 1,501 2 782
01/11/2023 1.94 1.92 1.92 821 2 424
31/10/2023 1.96 1.93 1.94 19,921 18 10,297
30/10/2023 1.96 1.96 1.96 806 1 411
29/10/2023 1.96 1.95 1.95 199 2 102
26/10/2023 1.96 1.94 1.96 13,026 7 6,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.84 0.83 0.83 32,134 54 38,520
24/11/2013 0.85 0.82 0.84 49,082 100 58,782
17/11/2013 0.83 0.81 0.83 50,814 105 61,979
10/11/2013 0.84 0.82 0.82 84,165 147 102,368
03/11/2013 0.84 0.82 0.83 54,907 83 66,535
27/10/2013 0.86 0.83 0.83 123,982 155 148,221
20/10/2013 0.85 0.81 0.82 418,833 239 508,591
13/10/2013 0.84 0.84 0.84 3,066 9 3,650
06/10/2013 0.85 0.83 0.84 86,608 85 102,915
29/09/2013 0.87 0.81 0.84 1,110,505 212 1,356,790
22/09/2013 0.90 0.84 0.85 430,338 248 499,697
15/09/2013 0.91 0.88 0.89 21,160 37 23,595
08/09/2013 0.92 0.87 0.90 49,670 90 55,614
01/09/2013 0.90 0.88 0.89 44,261 70 49,541
25/08/2013 0.93 0.88 0.90 144,324 123 160,604
18/08/2013 0.94 0.92 0.92 34,469 36 37,072
12/08/2013 0.93 0.91 0.93 46,628 52 50,437
04/08/2013 0.94 0.92 0.94 45,185 55 48,569
28/07/2013 0.93 0.92 0.92 46,712 81 50,393
21/07/2013 0.93 0.91 0.93 55,905 62 60,522
Download Table