SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2021 | 1.45 | 1.45 | 1.45 | 22,027 | 10 | 15,191 |
| 23/02/2021 | 1.46 | 1.44 | 1.45 | 8,749 | 13 | 6,072 |
| 22/02/2021 | 1.46 | 1.44 | 1.44 | 10,134 | 7 | 7,000 |
| 21/02/2021 | 1.47 | 1.44 | 1.47 | 22,771 | 21 | 15,650 |
| 17/02/2021 | 1.48 | 1.40 | 1.47 | 102,210 | 21 | 70,111 |
| 16/02/2021 | 1.48 | 1.47 | 1.47 | 11,583 | 17 | 7,876 |
| 15/02/2021 | 1.49 | 1.48 | 1.48 | 32,604 | 12 | 22,000 |
| 14/02/2021 | 1.48 | 1.46 | 1.48 | 15,663 | 12 | 10,679 |
| 11/02/2021 | 1.47 | 1.46 | 1.47 | 1,247 | 6 | 850 |
| 10/02/2021 | 1.47 | 1.45 | 1.47 | 4,816 | 8 | 3,313 |
| 09/02/2021 | 1.47 | 1.47 | 1.47 | 23,545 | 9 | 16,017 |
| 08/02/2021 | 1.47 | 1.45 | 1.47 | 42,566 | 16 | 29,095 |
| 07/02/2021 | 1.47 | 1.46 | 1.46 | 7,914 | 10 | 5,400 |
| 04/02/2021 | 1.47 | 1.44 | 1.46 | 54,700 | 31 | 37,584 |
| 03/02/2021 | 1.50 | 1.44 | 1.45 | 183,299 | 64 | 126,962 |
| 02/02/2021 | 1.53 | 1.48 | 1.51 | 102,024 | 94 | 67,959 |
| 01/02/2021 | 1.55 | 1.55 | 1.55 | 5,174 | 5 | 3,338 |
| 31/01/2021 | 1.63 | 1.60 | 1.63 | 12,901 | 13 | 8,019 |
| 28/01/2021 | 1.65 | 1.62 | 1.62 | 11,078 | 16 | 6,776 |
| 27/01/2021 | 1.67 | 1.58 | 1.67 | 66,210 | 40 | 41,720 |