SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.35 | 1.34 | 1.35 | 4,715 | 2 | 3,500 |
| 30/11/2020 | 1.34 | 1.33 | 1.34 | 1,071 | 2 | 800 |
| 29/11/2020 | 1.35 | 1.32 | 1.35 | 16,712 | 10 | 12,409 |
| 26/11/2020 | 1.33 | 1.33 | 1.33 | 4,136 | 5 | 3,110 |
| 25/11/2020 | 1.32 | 1.32 | 1.32 | 6,077 | 2 | 4,604 |
| 24/11/2020 | 1.32 | 1.32 | 1.32 | 13,216 | 3 | 10,012 |
| 23/11/2020 | 1.34 | 1.34 | 1.34 | 3,200 | 9 | 2,388 |
| 22/11/2020 | 1.34 | 1.33 | 1.34 | 1,881 | 3 | 1,411 |
| 19/11/2020 | 1.33 | 1.32 | 1.33 | 2,504 | 4 | 1,890 |
| 18/11/2020 | 1.32 | 1.31 | 1.32 | 9,911 | 5 | 7,511 |
| 17/11/2020 | 1.34 | 1.30 | 1.33 | 2,261 | 8 | 1,697 |
| 16/11/2020 | 1.31 | 1.30 | 1.30 | 6,501 | 2 | 5,000 |
| 15/11/2020 | 1.33 | 1.31 | 1.32 | 121,483 | 27 | 92,371 |
| 09/11/2020 | 1.32 | 1.30 | 1.32 | 11,179 | 16 | 8,530 |
| 08/11/2020 | 1.31 | 1.30 | 1.30 | 9,112 | 7 | 7,005 |
| 05/11/2020 | 1.31 | 1.29 | 1.30 | 3,699 | 6 | 2,848 |
| 04/11/2020 | 1.30 | 1.29 | 1.30 | 39,934 | 10 | 30,806 |
| 03/11/2020 | 1.29 | 1.27 | 1.29 | 99,876 | 21 | 78,038 |
| 02/11/2020 | 1.28 | 1.27 | 1.27 | 3,903 | 4 | 3,070 |
| 01/11/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |