SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 1.65 | 1.59 | 1.60 | 96,047 | 39 | 59,885 |
| 25/01/2021 | 1.68 | 1.64 | 1.67 | 135,711 | 98 | 81,679 |
| 24/01/2021 | 1.60 | 1.53 | 1.60 | 80,402 | 37 | 50,965 |
| 21/01/2021 | 1.54 | 1.50 | 1.53 | 32,927 | 23 | 21,891 |
| 20/01/2021 | 1.55 | 1.55 | 1.55 | 21,077 | 22 | 13,598 |
| 19/01/2021 | 1.55 | 1.53 | 1.54 | 21,797 | 29 | 14,151 |
| 18/01/2021 | 1.54 | 1.51 | 1.53 | 12,050 | 20 | 7,918 |
| 17/01/2021 | 1.51 | 1.49 | 1.51 | 48,626 | 26 | 32,429 |
| 14/01/2021 | 1.49 | 1.46 | 1.49 | 36,448 | 38 | 24,708 |
| 13/01/2021 | 1.47 | 1.45 | 1.47 | 11,061 | 17 | 7,539 |
| 12/01/2021 | 1.46 | 1.43 | 1.45 | 24,413 | 30 | 16,800 |
| 11/01/2021 | 1.45 | 1.44 | 1.44 | 6,394 | 11 | 4,430 |
| 10/01/2021 | 1.45 | 1.44 | 1.44 | 4,646 | 10 | 3,226 |
| 07/01/2021 | 1.46 | 1.43 | 1.44 | 36,026 | 34 | 24,962 |
| 06/01/2021 | 1.43 | 1.42 | 1.43 | 4,142 | 11 | 2,912 |
| 05/01/2021 | 1.42 | 1.41 | 1.42 | 19,733 | 9 | 13,988 |
| 04/01/2021 | 1.44 | 1.40 | 1.44 | 17,947 | 17 | 12,681 |
| 03/01/2021 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 31/12/2020 | 1.41 | 1.40 | 1.40 | 30,482 | 12 | 21,770 |
| 30/12/2020 | 1.41 | 1.40 | 1.40 | 17,561 | 19 | 12,530 |