Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketFirst

High Price3.35

Last Closing3.36

No. of Transactions29

SectorBanks

Low Price3.33

Opening Price3.35

No. of Shares3,419

Div0.00

Change-0.01

Closing Price3.35

Average Price3.33

P/E18.81

Value Traded11,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	1.32	1.32	1.32	4,620	4	3,500
01/10/2019	1.31	1.31	1.31	1,319	7	1,007
30/09/2019	1.32	1.31	1.31	7,610	11	5,804
29/09/2019	1.32	1.31	1.31	5,550	6	4,231
26/09/2019	1.32	1.31	1.32	11,253	17	8,540
25/09/2019	1.32	1.32	1.32	1,356	2	1,027
24/09/2019	1.32	1.31	1.31	17,140	4	13,000
23/09/2019	1.31	1.31	1.31	2,585	3	1,973
22/09/2019	1.31	1.30	1.31	6,461	3	4,940
19/09/2019	1.31	1.31	1.31	2,293	3	1,750
18/09/2019	1.31	1.30	1.30	2,209	3	1,688
17/09/2019	1.32	1.31	1.32	2,664	6	2,026
16/09/2019	1.31	1.30	1.30	4,688	5	3,605
15/09/2019	1.31	1.31	1.31	131	1	100
12/09/2019	1.31	1.30	1.30	12,796	8	9,842
11/09/2019	1.32	1.30	1.30	64,472	21	49,504
10/09/2019	1.33	1.31	1.32	3,358	9	2,548
08/09/2019	1.34	1.32	1.34	1,323	5	1,000
05/09/2019	1.33	1.31	1.32	7,873	10	6,002
04/09/2019	1.33	1.32	1.32	2,628	5	1,985

Download Table