SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2020 | 1.28 | 1.28 | 1.28 | 744 | 1 | 581 |
| 20/07/2020 | 1.29 | 1.29 | 1.29 | 1,935 | 2 | 1,500 |
| 16/07/2020 | 1.29 | 1.29 | 1.29 | 9,804 | 5 | 7,600 |
| 14/07/2020 | 1.30 | 1.29 | 1.29 | 11,688 | 5 | 9,056 |
| 13/07/2020 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 12/07/2020 | 1.30 | 1.28 | 1.29 | 24,002 | 14 | 18,625 |
| 09/07/2020 | 1.30 | 1.30 | 1.30 | 7,371 | 5 | 5,670 |
| 08/07/2020 | 1.30 | 1.29 | 1.30 | 2,065 | 4 | 1,600 |
| 07/07/2020 | 1.30 | 1.28 | 1.30 | 21,862 | 10 | 17,057 |
| 06/07/2020 | 1.30 | 1.28 | 1.29 | 15,523 | 24 | 12,076 |
| 05/07/2020 | 1.30 | 1.30 | 1.30 | 29,097 | 12 | 22,382 |
| 02/07/2020 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 01/07/2020 | 1.32 | 1.30 | 1.32 | 4,280 | 4 | 3,258 |
| 30/06/2020 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 29/06/2020 | 1.30 | 1.30 | 1.30 | 13,260 | 5 | 10,200 |
| 28/06/2020 | 1.30 | 1.30 | 1.30 | 2,990 | 2 | 2,300 |
| 25/06/2020 | 1.31 | 1.30 | 1.30 | 2,872 | 5 | 2,200 |
| 24/06/2020 | 1.32 | 1.31 | 1.32 | 2,750 | 4 | 2,088 |
| 23/06/2020 | 1.33 | 1.32 | 1.32 | 2,092 | 4 | 1,574 |
| 22/06/2020 | 1.33 | 1.31 | 1.33 | 17,505 | 14 | 13,250 |