SAFWA ISLAMIC BANK Historical
Performance Indicators 16/03/2026
MarketFirst
High Price3.35
Last Closing3.36
No. of Transactions29
SectorBanks
Low Price3.33
Opening Price3.35
No. of Shares3,419
Div0.00
Change-0.01
Closing Price3.35
Average Price3.33
P/E18.81
Value Traded11,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 1.41 | 1.40 | 1.40 | 9,942 | 10 | 7,080 |
| 25/07/2019 | 1.42 | 1.40 | 1.42 | 26,859 | 22 | 18,989 |
| 24/07/2019 | 1.40 | 1.40 | 1.40 | 1,715 | 7 | 1,225 |
| 23/07/2019 | 1.41 | 1.40 | 1.40 | 12,405 | 14 | 8,821 |
| 22/07/2019 | 1.42 | 1.39 | 1.40 | 38,127 | 30 | 27,220 |
| 21/07/2019 | 1.39 | 1.36 | 1.39 | 24,985 | 26 | 18,080 |
| 18/07/2019 | 1.38 | 1.37 | 1.37 | 30,418 | 40 | 22,107 |
| 17/07/2019 | 1.38 | 1.34 | 1.38 | 16,059 | 20 | 11,866 |
| 16/07/2019 | 1.39 | 1.34 | 1.37 | 24,047 | 25 | 17,724 |
| 15/07/2019 | 1.39 | 1.36 | 1.36 | 31,833 | 27 | 23,315 |
| 14/07/2019 | 1.41 | 1.36 | 1.37 | 64,935 | 42 | 46,650 |
| 11/07/2019 | 1.45 | 1.40 | 1.40 | 65,196 | 54 | 46,022 |
| 10/07/2019 | 1.45 | 1.40 | 1.40 | 56,790 | 44 | 39,948 |
| 09/07/2019 | 1.49 | 1.45 | 1.48 | 70,798 | 35 | 48,147 |
| 08/07/2019 | 1.47 | 1.41 | 1.44 | 80,713 | 52 | 55,640 |
| 07/07/2019 | 1.44 | 1.40 | 1.40 | 13,756 | 21 | 9,738 |
| 04/07/2019 | 1.45 | 1.36 | 1.41 | 75,455 | 53 | 53,704 |
| 03/07/2019 | 1.40 | 1.35 | 1.36 | 32,636 | 26 | 23,925 |
| 02/07/2019 | 1.41 | 1.35 | 1.38 | 111,547 | 87 | 80,388 |
| 01/07/2019 | 1.35 | 1.33 | 1.33 | 7,077 | 10 | 5,300 |