Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2011	0.53	0.52	0.52	120	3	231
10/10/2011	0.52	0.50	0.51	2,695	15	5,299
09/10/2011	0.53	0.52	0.52	5,832	21	11,215
06/10/2011	0.54	0.53	0.53	56	2	105
05/10/2011	0.54	0.53	0.53	824	5	1,555
04/10/2011	0.55	0.53	0.53	11,186	24	20,850
03/10/2011	0.55	0.55	0.55	550	3	1,000
02/10/2011	0.57	0.55	0.57	1,336	8	2,401
29/09/2011	0.57	0.56	0.57	4,151	13	7,405
28/09/2011	0.59	0.56	0.56	38,835	56	69,115
27/09/2011	0.58	0.57	0.58	7,541	14	13,010
26/09/2011	0.59	0.58	0.58	25,306	36	43,610
25/09/2011	0.62	0.60	0.61	179,092	22	293,655
22/09/2011	0.62	0.59	0.60	101,628	83	168,533
21/09/2011	0.61	0.59	0.61	1,935	12	3,240
20/09/2011	0.61	0.59	0.60	6,733	25	11,287
19/09/2011	0.62	0.60	0.60	63,674	77	105,990
18/09/2011	0.65	0.63	0.63	350,432	206	549,466
15/09/2011	0.67	0.65	0.66	2,144	9	3,250
14/09/2011	0.65	0.61	0.65	100,143	39	163,181

Download Table