Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2011	0.76	0.74	0.75	33,405	64	44,606
15/06/2011	0.80	0.76	0.76	24,207	33	31,350
14/06/2011	0.80	0.78	0.79	62,032	103	79,124
13/06/2011	0.79	0.75	0.79	21,436	56	27,615
12/06/2011	0.79	0.77	0.77	36,889	72	47,255
09/06/2011	0.77	0.74	0.77	13,439	37	17,800
08/06/2011	0.80	0.76	0.76	64,426	83	83,815
07/06/2011	0.80	0.77	0.80	22,740	37	29,050
06/06/2011	0.83	0.80	0.81	49,585	59	61,400
05/06/2011	0.81	0.79	0.81	47,538	39	58,949
02/06/2011	0.80	0.76	0.78	30,349	67	38,749
01/06/2011	0.81	0.77	0.77	30,984	37	39,470
31/05/2011	0.85	0.79	0.80	175,187	210	211,310
29/05/2011	0.79	0.77	0.79	72,313	67	91,950
26/05/2011	0.76	0.75	0.76	11,758	23	15,650
24/05/2011	0.75	0.75	0.75	5,326	15	7,101
23/05/2011	0.77	0.75	0.75	10,549	21	14,000
22/05/2011	0.75	0.74	0.75	7,439	24	10,008
19/05/2011	0.76	0.74	0.74	9,784	16	13,045
18/05/2011	0.77	0.75	0.75	12,540	26	16,705

Download Table