Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2011	0.49	0.48	0.49	1,914	15	3,960
12/12/2011	0.49	0.49	0.49	51	2	105
11/12/2011	0.49	0.48	0.49	1,458	12	3,012
08/12/2011	0.50	0.49	0.49	2,335	10	4,760
07/12/2011	0.51	0.49	0.50	2,524	28	5,075
06/12/2011	0.51	0.50	0.51	1,828	5	3,655
05/12/2011	0.51	0.49	0.51	11,860	29	24,151
04/12/2011	0.51	0.50	0.51	2,320	18	4,610
01/12/2011	0.50	0.49	0.50	4,242	13	8,650
30/11/2011	0.50	0.49	0.49	2,152	9	4,391
29/11/2011	0.50	0.49	0.50	2,725	13	5,561
28/11/2011	0.51	0.49	0.51	3,650	12	7,425
27/11/2011	0.51	0.50	0.50	7,866	33	15,600
24/11/2011	0.52	0.51	0.52	3,732	12	7,290
23/11/2011	0.53	0.51	0.52	21,743	3	42,633
22/11/2011	0.52	0.51	0.51	2,906	5	5,600
21/11/2011	0.53	0.51	0.53	193	7	375
20/11/2011	0.54	0.52	0.52	2,356	20	4,520
17/11/2011	0.55	0.54	0.54	141	2	260
16/11/2011	0.54	0.53	0.53	4,783	15	9,020

Download Table