Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions4

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares4,000

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded3,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	0.49	0.48	0.48	529	3	1,100
19/01/2012	0.48	0.47	0.48	5,080	15	10,590
18/01/2012	0.50	0.46	0.46	4,049	16	8,394
17/01/2012	0.48	0.46	0.48	18,888	47	39,500
15/01/2012	0.46	0.45	0.46	4,558	10	10,129
12/01/2012	0.45	0.45	0.45	45	4	100
11/01/2012	0.45	0.45	0.45	1,260	10	2,800
10/01/2012	0.47	0.45	0.45	1,372	8	3,005
09/01/2012	0.47	0.45	0.47	2,266	18	4,905
08/01/2012	0.46	0.44	0.45	13,076	11	29,682
05/01/2012	0.45	0.44	0.45	486	3	1,105
04/01/2012	0.48	0.45	0.45	5,065	26	11,050
03/01/2012	0.47	0.46	0.47	4,485	16	9,545
02/01/2012	0.45	0.45	0.45	2,137	10	4,749
28/12/2011	0.43	0.42	0.43	2,397	14	5,592
27/12/2011	0.46	0.43	0.43	3,461	17	8,028
26/12/2011	0.45	0.44	0.45	179	6	404
22/12/2011	0.45	0.44	0.44	7,053	24	16,010
21/12/2011	0.48	0.46	0.46	6,333	24	13,756
20/12/2011	0.48	0.48	0.48	6,624	22	13,800

Download Table