Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2011	0.62	0.60	0.62	2,620	16	4,316
12/09/2011	0.62	0.61	0.61	642	5	1,052
11/09/2011	0.63	0.60	0.61	7,958	23	13,129
08/09/2011	0.64	0.61	0.63	30,294	25	48,550
07/09/2011	0.63	0.61	0.63	3,088	34	4,975
06/09/2011	0.62	0.60	0.62	302	2	503
05/09/2011	0.62	0.62	0.62	62	1	100
04/09/2011	0.63	0.60	0.62	2,447	9	4,045
29/08/2011	0.63	0.61	0.62	584	11	946
28/08/2011	0.61	0.61	0.61	5,452	22	8,938
25/08/2011	0.61	0.59	0.59	1,410	14	2,381
24/08/2011	0.61	0.59	0.59	2,187	11	3,700
23/08/2011	0.61	0.60	0.60	250	7	416
22/08/2011	0.60	0.58	0.59	2,786	13	4,755
21/08/2011	0.59	0.58	0.59	5,821	28	10,033
18/08/2011	0.60	0.57	0.60	2,203	8	3,850
17/08/2011	0.60	0.58	0.60	11,386	33	19,550
16/08/2011	0.61	0.60	0.61	100	2	166
15/08/2011	0.63	0.60	0.62	12,443	39	19,915
14/08/2011	0.61	0.57	0.60	2,859	6	5,006

Download Table