Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2011	0.78	0.76	0.76	147,353	153	193,400
16/05/2011	0.79	0.77	0.79	15,016	27	19,276
15/05/2011	0.78	0.77	0.77	8,957	24	11,600
12/05/2011	0.80	0.77	0.79	31,336	79	40,020
11/05/2011	0.79	0.77	0.78	19,639	52	25,205
10/05/2011	0.79	0.76	0.76	35,064	34	44,800
09/05/2011	0.78	0.76	0.77	23,466	29	30,375
08/05/2011	0.79	0.76	0.76	128,160	131	167,595
05/05/2011	0.83	0.79	0.80	40,484	69	50,055
04/05/2011	0.81	0.80	0.81	7,396	17	9,163
03/05/2011	0.85	0.81	0.81	23,910	60	28,875
02/05/2011	0.87	0.85	0.85	34,023	71	39,650
28/04/2011	0.87	0.82	0.85	239,011	180	282,350
27/04/2011	0.83	0.81	0.83	12,688	32	15,500
26/04/2011	0.84	0.80	0.81	119,139	154	144,915
25/04/2011	0.81	0.79	0.81	79,842	88	98,854
24/04/2011	0.78	0.76	0.78	63,561	66	82,250
20/04/2011	0.76	0.75	0.75	29,959	47	39,740
19/04/2011	0.74	0.73	0.74	13,960	20	18,872
18/04/2011	0.75	0.72	0.73	25,898	42	35,475

Download Table