Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.77	0.77	0.77	3,119	8	4,050
17/02/2011	0.81	0.81	0.81	5,994	14	7,400
16/02/2011	0.86	0.85	0.85	8,035	11	9,450
14/02/2011	0.93	0.89	0.89	28,239	45	31,062
13/02/2011	0.94	0.92	0.93	20,068	42	21,605
10/02/2011	0.94	0.92	0.93	17,739	22	19,098
09/02/2011	0.93	0.93	0.93	20,460	39	22,000
08/02/2011	0.95	0.94	0.94	19,156	20	20,320
07/02/2011	0.95	0.92	0.95	7,206	18	7,780
06/02/2011	0.95	0.93	0.94	18,695	41	19,899
03/02/2011	0.95	0.93	0.95	20,990	62	22,386
02/02/2011	0.97	0.93	0.95	141,690	30	151,835
01/02/2011	0.98	0.91	0.94	537,910	57	564,400
31/01/2011	0.97	0.94	0.95	15,872	42	16,747
30/01/2011	1.01	0.97	0.97	14,853	21	15,300
27/01/2011	1.04	1.02	1.02	129,787	55	126,057
26/01/2011	1.03	0.99	1.01	35,916	66	35,664
25/01/2011	1.04	1.00	1.02	92,032	114	90,448
24/01/2011	1.02	0.97	1.02	156,055	149	153,835
23/01/2011	1.00	0.96	0.98	74,508	66	76,425

Download Table