Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions4

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares4,000

Div0.00

Change0.00

Closing Price0.79

Average Price0.79

P/EN

Value Traded3,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.78	0.76	0.78	63,561	66	82,250
20/04/2011	0.76	0.75	0.75	29,959	47	39,740
19/04/2011	0.74	0.73	0.74	13,960	20	18,872
18/04/2011	0.75	0.72	0.73	25,898	42	35,475
17/04/2011	0.74	0.72	0.73	7,412	21	10,160
14/04/2011	0.74	0.71	0.72	21,244	62	29,669
13/04/2011	0.75	0.73	0.73	2,349	11	3,201
12/04/2011	0.75	0.73	0.75	2,638	12	3,600
11/04/2011	0.75	0.73	0.75	11,290	24	15,300
10/04/2011	0.78	0.76	0.76	9,252	15	12,100
07/04/2011	0.78	0.76	0.76	103,840	123	135,461
06/04/2011	0.81	0.76	0.79	108,918	184	139,890
05/04/2011	0.81	0.79	0.80	17,072	35	21,379
04/04/2011	0.79	0.77	0.78	46,023	55	59,117
03/04/2011	0.78	0.75	0.78	4,885	23	6,351
31/03/2011	0.75	0.71	0.75	25,738	59	34,438
30/03/2011	0.74	0.72	0.72	3,706	15	5,140
29/03/2011	0.75	0.73	0.75	21,090	47	28,301
28/03/2011	0.72	0.68	0.72	22,888	63	32,630
27/03/2011	0.70	0.69	0.69	12,933	33	18,700

Download Table