SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions4
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares4,000
Div0.00
Change0.00
Closing Price0.79
Average Price0.79
P/EN
Value Traded3,160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 3.00 | 2.85 | 2.99 | 2,039 | 5 | 700 |
| 26/05/2009 | 3.00 | 2.86 | 3.00 | 1,471 | 7 | 510 |
| 25/05/2009 | 3.04 | 3.01 | 3.01 | 28,012 | 3 | 9,271 |
| 21/05/2009 | 2.93 | 2.85 | 2.93 | 4,304 | 9 | 1,510 |
| 20/05/2009 | 3.00 | 2.82 | 3.00 | 464 | 8 | 160 |
| 19/05/2009 | 2.96 | 2.96 | 2.96 | 30 | 1 | 10 |
| 17/05/2009 | 3.10 | 3.05 | 3.10 | 30,531 | 2 | 10,010 |
| 14/05/2009 | 3.11 | 3.04 | 3.11 | 369 | 4 | 120 |
| 13/05/2009 | 3.13 | 3.00 | 3.13 | 31 | 2 | 10 |
| 12/05/2009 | 3.20 | 3.00 | 3.14 | 19,774 | 47 | 6,455 |
| 11/05/2009 | 3.15 | 3.04 | 3.15 | 3,564 | 5 | 1,170 |
| 10/05/2009 | 3.20 | 3.06 | 3.19 | 315 | 3 | 100 |
| 07/05/2009 | 3.20 | 3.04 | 3.19 | 16,067 | 9 | 5,260 |
| 05/05/2009 | 3.37 | 3.07 | 3.20 | 4,328 | 10 | 1,350 |
| 04/05/2009 | 3.22 | 2.96 | 3.22 | 457 | 5 | 150 |
| 03/05/2009 | 3.23 | 3.07 | 3.07 | 206 | 2 | 65 |
| 30/04/2009 | 3.39 | 3.23 | 3.23 | 271,778 | 3 | 80,179 |
| 29/04/2009 | 3.40 | 3.29 | 3.40 | 2,555 | 4 | 775 |
| 28/04/2009 | 3.46 | 3.30 | 3.46 | 849 | 5 | 250 |
| 27/04/2009 | 3.47 | 3.47 | 3.47 | 347 | 1 | 100 |