SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 1.50 | 1.47 | 1.49 | 78,267 | 28 | 52,670 |
| 17/11/2005 | 1.51 | 1.41 | 1.51 | 30,275 | 28 | 21,100 |
| 16/11/2005 | 1.45 | 1.40 | 1.44 | 40,856 | 20 | 28,900 |
| 15/11/2005 | 1.44 | 1.40 | 1.44 | 12,159 | 6 | 8,517 |
| 14/11/2005 | 1.43 | 1.39 | 1.43 | 282 | 2 | 200 |
| 09/11/2005 | 1.50 | 1.43 | 1.46 | 9,550 | 9 | 6,495 |
| 08/11/2005 | 1.48 | 1.42 | 1.48 | 39,080 | 8 | 27,500 |
| 07/11/2005 | 1.50 | 1.47 | 1.48 | 3,314 | 6 | 2,235 |
| 06/11/2005 | 1.51 | 1.50 | 1.50 | 14,880 | 3 | 9,860 |
| 01/11/2005 | 1.51 | 1.48 | 1.51 | 9,887 | 8 | 6,602 |
| 31/10/2005 | 1.55 | 1.50 | 1.52 | 47,708 | 24 | 31,577 |
| 30/10/2005 | 1.64 | 1.53 | 1.57 | 200,704 | 103 | 124,938 |
| 27/10/2005 | 1.57 | 1.43 | 1.57 | 103,218 | 60 | 67,591 |
| 26/10/2005 | 1.50 | 1.41 | 1.50 | 2,232 | 6 | 1,530 |
| 25/10/2005 | 1.45 | 1.37 | 1.44 | 770 | 4 | 545 |
| 24/10/2005 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 23/10/2005 | 1.40 | 1.37 | 1.40 | 14,003 | 12 | 10,002 |
| 20/10/2005 | 1.45 | 1.39 | 1.39 | 3,953 | 6 | 2,789 |
| 19/10/2005 | 1.45 | 1.42 | 1.43 | 2,074 | 6 | 1,451 |
| 18/10/2005 | 1.40 | 1.39 | 1.40 | 6,618 | 8 | 4,751 |