Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.06

Last Closing1.05

No. of Transactions28

SectorReal Estate

Low Price1.03

Opening Price1.05

No. of Shares7,759

Div0.00

Change0.00

Closing Price1.05

Average Price1.05

P/EN

Value Traded8,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2004	0.91	0.91	0.91	910	1	1,000
14/07/2004	0.91	0.91	0.91	2,457	6	2,700
13/07/2004	0.91	0.91	0.91	4,004	8	4,400
11/07/2004	0.90	0.90	0.90	1,800	4	2,000
08/07/2004	0.91	0.91	0.91	21,112	19	23,200
07/07/2004	0.91	0.91	0.91	1,365	2	1,500
06/07/2004	0.94	0.92	0.92	3,744	9	4,000
05/07/2004	0.95	0.93	0.94	8,454	26	9,050
04/07/2004	0.94	0.91	0.94	40,450	59	43,500
01/07/2004	0.90	0.90	0.90	1,350	3	1,500
30/06/2004	0.89	0.89	0.89	1,202	1	1,350
29/06/2004	0.89	0.89	0.89	3,026	7	3,400
28/06/2004	0.89	0.89	0.89	356	1	400
24/06/2004	0.90	0.89	0.89	1,160	2	1,300
23/06/2004	0.89	0.89	0.89	623	1	700
21/06/2004	0.89	0.88	0.89	2,220	6	2,500
20/06/2004	0.89	0.89	0.89	1,780	4	2,000
17/06/2004	0.89	0.88	0.89	574	2	650
16/06/2004	0.89	0.88	0.88	2,425	7	2,750
15/06/2004	0.90	0.88	0.89	7,362	22	8,300

Download Table