Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions8

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares1,334

Div0.00

Change0.01

Closing Price0.83

Average Price0.81

P/EN

Value Traded1,081

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2006	1.98	1.91	1.98	177,384	88	90,128
22/02/2006	1.89	1.76	1.89	11,158	15	6,005
21/02/2006	1.85	1.80	1.80	24,512	22	13,470
20/02/2006	2.01	1.88	1.89	110,062	67	57,458
19/02/2006	1.97	1.94	1.97	170,335	33	86,479
16/02/2006	1.94	1.86	1.88	43,821	44	22,950
15/02/2006	1.92	1.81	1.91	6,983	12	3,785
14/02/2006	1.98	1.87	1.88	41,536	30	21,520
13/02/2006	1.95	1.89	1.89	58,295	40	30,500
12/02/2006	2.00	1.92	1.99	33,825	29	17,339
09/02/2006	1.95	1.87	1.95	20,736	16	10,830
08/02/2006	2.07	1.95	1.95	43,255	43	21,475
07/02/2006	1.99	1.89	1.99	61,092	44	30,870
06/02/2006	1.90	1.86	1.90	55,815	33	29,500
05/02/2006	2.01	1.90	1.95	90,289	44	45,950
02/02/2006	2.10	2.00	2.00	112,735	80	55,660
01/02/2006	2.11	2.06	2.07	107,037	65	51,385
29/01/2006	2.20	2.10	2.12	195,737	106	90,951
26/01/2006	2.14	2.07	2.12	255,420	127	122,550
25/01/2006	2.28	2.17	2.17	274,364	103	125,930

Download Table