Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions9

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares6,051

Div0.00

Change0.00

Closing Price1.09

Average Price1.08

P/EN

Value Traded6,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2004	0.91	0.89	0.89	38,826	35	42,870
30/11/2004	0.90	0.88	0.89	11,950	17	13,500
29/11/2004	0.90	0.90	0.90	9,900	5	11,000
28/11/2004	0.90	0.90	0.90	90	1	100
25/11/2004	0.89	0.88	0.89	1,770	5	2,000
24/11/2004	0.90	0.88	0.90	10,676	16	11,950
23/11/2004	0.92	0.89	0.89	5,420	10	6,000
22/11/2004	0.92	0.89	0.91	18,009	17	20,050
21/11/2004	0.90	0.90	0.90	45	1	50
18/11/2004	0.88	0.88	0.88	880	1	1,000
10/11/2004	0.89	0.89	0.89	2,670	3	3,000
09/11/2004	0.89	0.88	0.89	1,498	3	1,700
08/11/2004	0.88	0.88	0.88	88	1	100
04/11/2004	0.89	0.89	0.89	890	1	1,000
02/11/2004	0.89	0.89	0.89	4,361	8	4,900
01/11/2004	0.89	0.88	0.88	1,438	4	1,620
28/10/2004	0.90	0.89	0.89	980	2	1,100
27/10/2004	0.90	0.89	0.89	2,850	3	3,200
25/10/2004	0.89	0.88	0.88	4,362	10	4,951
21/10/2004	0.91	0.90	0.90	996	3	1,100

Download Table