Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2005 1.14 1.14 1.14 6,840 10 6,000
25/01/2005 1.14 1.13 1.13 11,859 14 10,450
24/01/2005 1.18 1.13 1.15 15,649 17 13,560
18/01/2005 1.20 1.16 1.17 39,700 20 33,600
17/01/2005 1.20 1.17 1.20 67,153 51 56,380
16/01/2005 1.18 1.14 1.17 161,062 79 137,300
13/01/2005 1.16 1.13 1.13 49,510 32 43,300
12/01/2005 1.15 1.13 1.13 26,881 14 23,700
11/01/2005 1.16 1.10 1.14 74,099 59 64,700
10/01/2005 1.20 1.13 1.14 137,985 101 120,120
09/01/2005 1.18 1.18 1.18 88,146 36 74,700
06/01/2005 1.13 1.12 1.13 103,789 64 92,250
05/01/2005 1.08 1.08 1.08 201,989 45 187,027
04/01/2005 1.03 1.03 1.03 16,377 17 15,900
03/01/2005 0.99 0.97 0.99 18,779 28 18,988
02/01/2005 0.95 0.92 0.95 12,783 34 13,500
29/12/2004 0.91 0.89 0.91 23,274 25 26,000
28/12/2004 0.91 0.89 0.90 7,561 15 8,360
27/12/2004 0.90 0.90 0.90 21,456 23 23,840
26/12/2004 0.88 0.87 0.87 26,381 35 30,300
Download Table