SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2002 | 0.68 | 0.68 | 0.68 | 14 | 1 | 20 |
| 11/08/2002 | 0.72 | 0.66 | 0.67 | 139,590 | 9 | 208,510 |
| 08/08/2002 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
| 07/08/2002 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 06/08/2002 | 0.74 | 0.74 | 0.74 | 747 | 1 | 1,010 |
| 05/08/2002 | 0.74 | 0.74 | 0.74 | 747 | 5 | 1,010 |
| 01/08/2002 | 0.74 | 0.74 | 0.74 | 733 | 1 | 990 |
| 25/07/2002 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 23/07/2002 | 0.72 | 0.72 | 0.72 | 1,440 | 3 | 2,000 |
| 18/07/2002 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 14/07/2002 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 10/07/2002 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 07/07/2002 | 0.79 | 0.76 | 0.76 | 8,576 | 2 | 10,890 |
| 27/06/2002 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 09/06/2002 | 0.80 | 0.80 | 0.80 | 40,000 | 1 | 50,000 |
| 22/05/2002 | 0.77 | 0.77 | 0.77 | 2,341 | 1 | 3,040 |
| 19/05/2002 | 0.78 | 0.78 | 0.78 | 10,920 | 1 | 14,000 |
| 09/05/2002 | 0.80 | 0.80 | 0.80 | 24,000 | 1 | 30,000 |
| 01/05/2002 | 0.80 | 0.80 | 0.80 | 104,000 | 2 | 130,000 |
| 28/04/2002 | 0.80 | 0.79 | 0.80 | 795 | 2 | 1,000 |