Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions55

SectorReal Estate

Low Price1.08

Opening Price1.12

No. of Shares29,705

Div0.00

Change0.00

Closing Price1.12

Average Price1.12

P/EN

Value Traded33,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2003	0.88	0.88	0.88	836	3	950
06/03/2003	0.91	0.90	0.90	10,985	11	12,200
05/03/2003	0.91	0.83	0.90	4,821	8	5,400
03/03/2003	0.87	0.87	0.87	87	1	100
02/03/2003	0.91	0.91	0.91	46	1	50
24/02/2003	0.94	0.94	0.94	47	1	50
23/02/2003	0.98	0.98	0.98	1,960	1	2,000
20/02/2003	0.95	0.95	0.95	95	2	100
19/02/2003	1.00	1.00	1.00	727,600	33	727,600
18/02/2003	0.98	0.98	0.98	15,288	6	15,600
17/02/2003	0.94	0.94	0.94	47,188	21	50,200
16/02/2003	0.90	0.90	0.90	900	3	1,000
09/02/2003	0.90	0.90	0.90	495	2	550
06/02/2003	0.90	0.86	0.90	2,642	6	2,950
04/02/2003	0.86	0.86	0.86	1,892	3	2,200
03/02/2003	0.82	0.82	0.82	4,346	5	5,300
29/01/2003	0.79	0.79	0.79	790	1	1,000
28/01/2003	0.79	0.76	0.76	1,887	5	2,400
27/01/2003	0.79	0.76	0.76	2,013	3	2,550
26/01/2003	0.80	0.76	0.76	2,760	2	3,500

Download Table