SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2002 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |
14/04/2002 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
09/04/2002 | 0.75 | 0.73 | 0.75 | 698 | 3 | 950 |
08/04/2002 | 0.73 | 0.72 | 0.72 | 721 | 2 | 1,000 |
07/04/2002 | 0.73 | 0.73 | 0.73 | 110 | 1 | 150 |
04/04/2002 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
27/03/2002 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
21/03/2002 | 0.80 | 0.80 | 0.80 | 15,272 | 2 | 19,090 |
20/03/2002 | 0.80 | 0.80 | 0.80 | 110,000 | 1 | 137,500 |
19/03/2002 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
10/03/2002 | 0.75 | 0.75 | 0.75 | 780 | 2 | 1,040 |
07/03/2002 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
06/03/2002 | 0.75 | 0.75 | 0.75 | 3,000 | 2 | 4,000 |
27/02/2002 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
26/02/2002 | 0.75 | 0.75 | 0.75 | 1,050 | 5 | 1,400 |
14/02/2002 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
10/02/2002 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
30/01/2002 | 0.84 | 0.84 | 0.84 | 3,360 | 6 | 4,000 |
24/01/2002 | 0.84 | 0.84 | 0.84 | 126 | 1 | 150 |
21/01/2002 | 0.84 | 0.84 | 0.84 | 437 | 2 | 520 |