SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions55
SectorReal Estate
Low Price1.08
Opening Price1.12
No. of Shares29,705
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded33,299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2003 | 0.77 | 0.77 | 0.77 | 7,777 | 2 | 10,100 |
13/01/2003 | 0.81 | 0.81 | 0.81 | 240,165 | 2 | 296,500 |
12/01/2003 | 0.78 | 0.72 | 0.78 | 1,125 | 3 | 1,500 |
06/01/2003 | 0.75 | 0.75 | 0.75 | 30,000 | 1 | 40,000 |
17/12/2002 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
16/12/2002 | 0.75 | 0.72 | 0.72 | 15,360 | 2 | 20,500 |
10/12/2002 | 0.72 | 0.72 | 0.72 | 180 | 2 | 250 |
03/11/2002 | 0.75 | 0.70 | 0.75 | 110,000 | 2 | 150,000 |
24/10/2002 | 0.72 | 0.72 | 0.72 | 324 | 1 | 450 |
20/10/2002 | 0.72 | 0.72 | 0.72 | 972 | 3 | 1,350 |
09/10/2002 | 0.71 | 0.70 | 0.71 | 5,288 | 9 | 7,540 |
07/10/2002 | 0.71 | 0.71 | 0.71 | 1,420 | 1 | 2,000 |
06/10/2002 | 0.74 | 0.74 | 0.74 | 74,000 | 1 | 100,000 |
03/10/2002 | 0.71 | 0.71 | 0.71 | 959 | 4 | 1,350 |
25/09/2002 | 0.68 | 0.67 | 0.68 | 406 | 4 | 600 |
24/09/2002 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
12/09/2002 | 0.62 | 0.62 | 0.62 | 31,000 | 1 | 50,000 |
01/09/2002 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
28/08/2002 | 0.65 | 0.65 | 0.65 | 715 | 3 | 1,100 |
22/08/2002 | 0.71 | 0.65 | 0.66 | 1,623 | 10 | 2,400 |