SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 4.90 | 4.76 | 4.90 | 14,185 | 17 | 2,942 |
| 27/06/2006 | 4.90 | 4.85 | 4.90 | 1,562 | 3 | 320 |
| 26/06/2006 | 4.94 | 4.85 | 4.94 | 40,733 | 5 | 8,250 |
| 25/06/2006 | 4.90 | 4.82 | 4.90 | 2,663 | 4 | 550 |
| 22/06/2006 | 5.18 | 4.82 | 4.82 | 68,552 | 20 | 13,920 |
| 21/06/2006 | 5.08 | 4.88 | 5.07 | 42,604 | 15 | 8,538 |
| 19/06/2006 | 4.95 | 4.80 | 4.85 | 68,608 | 35 | 14,212 |
| 18/06/2006 | 5.00 | 4.95 | 5.00 | 3,391 | 5 | 680 |
| 15/06/2006 | 4.90 | 4.85 | 4.90 | 4,782 | 7 | 980 |
| 14/06/2006 | 5.00 | 4.70 | 4.80 | 4,765 | 4 | 1,000 |
| 13/06/2006 | 5.13 | 4.77 | 4.78 | 14,182 | 12 | 2,950 |
| 12/06/2006 | 5.05 | 4.90 | 4.90 | 27,154 | 21 | 5,430 |
| 11/06/2006 | 5.07 | 5.03 | 5.03 | 35,521 | 17 | 7,030 |
| 08/06/2006 | 5.16 | 5.11 | 5.11 | 36,448 | 14 | 7,100 |
| 07/06/2006 | 5.24 | 5.11 | 5.23 | 18,868 | 9 | 3,680 |
| 06/06/2006 | 5.25 | 5.24 | 5.24 | 4,326 | 8 | 825 |
| 05/06/2006 | 5.20 | 5.05 | 5.06 | 5,443 | 4 | 1,075 |
| 04/06/2006 | 5.08 | 5.05 | 5.05 | 43,239 | 30 | 8,537 |
| 01/06/2006 | 5.20 | 5.08 | 5.08 | 52,423 | 30 | 10,220 |
| 31/05/2006 | 5.20 | 5.10 | 5.16 | 31,126 | 13 | 6,038 |