SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 5.20 | 5.19 | 5.20 | 6,785 | 8 | 1,305 |
| 29/05/2006 | 5.15 | 5.05 | 5.12 | 9,031 | 6 | 1,770 |
| 28/05/2006 | 5.25 | 5.04 | 5.04 | 90,591 | 28 | 17,735 |
| 24/05/2006 | 5.30 | 5.30 | 5.30 | 3,074 | 2 | 580 |
| 23/05/2006 | 5.31 | 5.25 | 5.30 | 31,936 | 25 | 6,070 |
| 22/05/2006 | 5.40 | 5.30 | 5.30 | 63,399 | 17 | 11,866 |
| 21/05/2006 | 5.40 | 5.35 | 5.36 | 32,011 | 16 | 5,970 |
| 18/05/2006 | 5.45 | 5.35 | 5.35 | 10,116 | 5 | 1,870 |
| 17/05/2006 | 5.45 | 5.36 | 5.45 | 276,586 | 54 | 50,995 |
| 16/05/2006 | 5.36 | 5.35 | 5.36 | 73,159 | 12 | 13,650 |
| 15/05/2006 | 5.50 | 5.33 | 5.34 | 5,372 | 5 | 1,000 |
| 14/05/2006 | 5.45 | 5.39 | 5.44 | 105,453 | 37 | 19,520 |
| 11/05/2006 | 5.40 | 5.30 | 5.39 | 34,048 | 14 | 6,390 |
| 10/05/2006 | 5.40 | 5.30 | 5.40 | 114,180 | 34 | 21,449 |
| 09/05/2006 | 5.34 | 5.22 | 5.30 | 38,398 | 20 | 7,250 |
| 08/05/2006 | 5.40 | 5.26 | 5.26 | 34,496 | 16 | 6,475 |
| 07/05/2006 | 5.45 | 5.26 | 5.35 | 53,532 | 18 | 10,045 |
| 04/05/2006 | 5.33 | 5.29 | 5.29 | 30,777 | 15 | 5,799 |
| 03/05/2006 | 5.35 | 5.29 | 5.31 | 20,400 | 16 | 3,830 |
| 02/05/2006 | 5.40 | 5.39 | 5.40 | 28,924 | 13 | 5,360 |