SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2006 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 26/03/2006 | 5.08 | 4.91 | 5.00 | 26,170 | 14 | 5,235 |
| 23/03/2006 | 5.09 | 5.01 | 5.01 | 5,546 | 6 | 1,101 |
| 22/03/2006 | 5.06 | 5.05 | 5.06 | 2,528 | 3 | 500 |
| 21/03/2006 | 5.03 | 5.00 | 5.00 | 9,468 | 6 | 1,890 |
| 20/03/2006 | 5.10 | 5.05 | 5.05 | 18,448 | 5 | 3,650 |
| 19/03/2006 | 5.20 | 5.07 | 5.15 | 19,267 | 8 | 3,747 |
| 16/03/2006 | 5.22 | 4.93 | 5.22 | 57,888 | 30 | 11,223 |
| 15/03/2006 | 4.99 | 4.83 | 4.98 | 30,251 | 6 | 6,230 |
| 14/03/2006 | 5.00 | 4.91 | 4.92 | 4,963 | 4 | 1,000 |
| 13/03/2006 | 5.25 | 5.05 | 5.10 | 36,898 | 19 | 7,170 |
| 12/03/2006 | 5.30 | 5.07 | 5.26 | 34,139 | 25 | 6,482 |
| 09/03/2006 | 5.30 | 5.23 | 5.30 | 184,569 | 81 | 34,917 |
| 08/03/2006 | 5.05 | 5.00 | 5.05 | 109,567 | 67 | 21,824 |
| 07/03/2006 | 4.81 | 4.75 | 4.81 | 56,433 | 11 | 11,750 |
| 06/03/2006 | 4.59 | 4.59 | 4.59 | 22,491 | 10 | 4,900 |
| 05/03/2006 | 4.84 | 4.80 | 4.83 | 12,254 | 9 | 2,550 |
| 02/03/2006 | 5.00 | 4.71 | 4.95 | 57,300 | 20 | 11,680 |
| 01/03/2006 | 5.00 | 4.90 | 4.95 | 58,229 | 30 | 11,750 |
| 28/02/2006 | 5.27 | 5.09 | 5.15 | 76,317 | 31 | 14,771 |