Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2003	0.60	0.58	0.60	645	4	1,100
06/03/2003	0.60	0.60	0.60	2,730	12	4,550
05/03/2003	0.62	0.61	0.61	428	3	700
03/03/2003	0.62	0.60	0.61	8,033	20	13,250
02/03/2003	0.60	0.58	0.60	4,883	11	8,200
27/02/2003	0.60	0.58	0.60	1,222	3	2,100
24/02/2003	0.61	0.59	0.59	5,156	20	8,700
23/02/2003	0.63	0.62	0.62	2,208	7	3,550
20/02/2003	0.64	0.64	0.64	576	2	900
19/02/2003	0.66	0.65	0.66	721	3	1,100
18/02/2003	0.66	0.66	0.66	660	4	1,000
17/02/2003	0.68	0.67	0.67	3,127	11	4,650
16/02/2003	0.70	0.69	0.69	34,840	62	50,353
09/02/2003	0.67	0.67	0.67	1,706	7	2,547
06/02/2003	0.69	0.66	0.66	2,622	8	3,950
05/02/2003	0.66	0.64	0.66	5,433	22	8,300
04/02/2003	0.63	0.63	0.63	6,237	15	9,900
03/02/2003	0.67	0.66	0.66	7,770	21	11,750
02/02/2003	0.69	0.68	0.69	5,086	12	7,400
29/01/2003	0.72	0.71	0.71	12,481	12	17,550

Download Table