Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price1.62

Last Closing1.64

No. of Transactions23

SectorReal Estate

Low Price1.60

Opening Price1.62

No. of Shares28,100

Div4.38

Change-0.04

Closing Price1.60

Average Price1.61

P/E10.63

Value Traded45,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2002	0.46	0.46	0.46	230	1	500
14/05/2002	0.47	0.46	0.46	2,555	3	5,500
13/05/2002	0.47	0.47	0.47	3,478	5	7,400
12/05/2002	0.48	0.45	0.48	474	3	1,050
09/05/2002	0.47	0.46	0.47	4,718	8	10,250
08/05/2002	0.45	0.43	0.45	6,793	3	15,100
07/05/2002	0.46	0.45	0.45	12,016	10	26,700
06/05/2002	0.44	0.44	0.44	44	1	100
01/05/2002	0.42	0.42	0.42	840	2	2,000
30/04/2002	0.42	0.42	0.42	840	4	2,000
21/04/2002	0.42	0.42	0.42	420	1	1,000
17/04/2002	0.42	0.42	0.42	420	2	1,000
16/04/2002	0.42	0.42	0.42	210	1	500
10/04/2002	0.44	0.42	0.42	232	2	550
09/04/2002	0.42	0.38	0.42	29	2	70
07/04/2002	0.40	0.40	0.40	1,600	1	4,000
20/03/2002	0.47	0.46	0.46	6,145	2	13,350
18/03/2002	0.47	0.47	0.47	47	1	100
27/02/2002	0.47	0.47	0.47	47	1	100
14/02/2002	0.46	0.46	0.46	460	1	1,000

Download Table