Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	0.38	0.38	0.38	11,932	14	31,400
21/04/2015	0.39	0.38	0.39	56,052	47	147,500
20/04/2015	0.38	0.37	0.38	43,191	33	116,700
19/04/2015	0.37	0.37	0.37	1,850	2	5,000
16/04/2015	0.38	0.37	0.38	8,127	9	21,960
15/04/2015	0.38	0.37	0.38	778	2	2,100
14/04/2015	0.38	0.37	0.38	10,873	20	29,381
13/04/2015	0.37	0.37	0.37	54,039	33	146,050
12/04/2015	0.38	0.38	0.38	5,700	3	15,000
09/04/2015	0.38	0.37	0.37	17,916	15	47,965
08/04/2015	0.39	0.38	0.38	43,623	30	114,758
07/04/2015	0.39	0.38	0.39	10,027	22	26,376
06/04/2015	0.39	0.38	0.39	26,940	18	70,885
05/04/2015	0.39	0.38	0.39	18,812	27	49,460
02/04/2015	0.39	0.38	0.38	58,366	42	149,913
01/04/2015	0.40	0.39	0.39	53,837	52	137,974
31/03/2015	0.41	0.39	0.40	85,886	91	214,755
30/03/2015	0.40	0.39	0.40	145,481	87	364,614
29/03/2015	0.40	0.39	0.39	114,839	69	288,835
26/03/2015	0.40	0.38	0.39	177,071	111	454,787

Download Table