Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	0.40	0.39	0.39	234,626	181	590,611
24/03/2015	0.40	0.38	0.39	33,755	32	86,661
23/03/2015	0.39	0.38	0.39	51,545	59	133,372
22/03/2015	0.39	0.38	0.38	49,258	43	129,600
19/03/2015	0.38	0.38	0.38	66,163	65	174,114
18/03/2015	0.40	0.38	0.39	24,163	23	62,570
17/03/2015	0.40	0.39	0.39	8,627	15	22,115
16/03/2015	0.39	0.39	0.39	21,645	28	55,500
15/03/2015	0.40	0.39	0.40	27,245	23	69,700
12/03/2015	0.40	0.39	0.40	12,410	16	31,500
11/03/2015	0.39	0.39	0.39	24,920	25	63,897
10/03/2015	0.39	0.39	0.39	125,580	86	321,999
09/03/2015	0.40	0.39	0.39	11,830	16	29,600
08/03/2015	0.41	0.40	0.40	18,622	19	46,550
05/03/2015	0.41	0.40	0.40	40,673	57	101,656
04/03/2015	0.40	0.40	0.40	57,400	45	143,500
03/03/2015	0.41	0.40	0.41	30,927	45	77,215
02/03/2015	0.40	0.40	0.40	21,668	42	54,170
01/03/2015	0.41	0.39	0.40	87,607	76	219,256
26/02/2015	0.41	0.40	0.41	16,931	27	41,500

Download Table