Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2015	0.42	0.40	0.41	119,421	84	291,479
24/02/2015	0.43	0.41	0.42	82,224	70	195,925
23/02/2015	0.42	0.41	0.42	94,637	82	230,433
22/02/2015	0.41	0.40	0.41	5,015	8	12,500
18/02/2015	0.41	0.40	0.41	58,924	64	147,304
17/02/2015	0.41	0.40	0.41	45,171	66	111,842
16/02/2015	0.41	0.40	0.41	63,138	65	157,825
15/02/2015	0.41	0.40	0.41	9,685	17	23,850
12/02/2015	0.42	0.40	0.41	80,461	77	196,573
11/02/2015	0.41	0.40	0.40	143,628	130	358,248
10/02/2015	0.42	0.41	0.42	19,381	32	47,264
09/02/2015	0.43	0.41	0.42	253,390	173	610,090
08/02/2015	0.43	0.42	0.43	28,293	32	66,100
05/02/2015	0.43	0.42	0.43	96,485	72	228,190
04/02/2015	0.43	0.42	0.42	121,161	112	283,876
03/02/2015	0.45	0.43	0.44	116,598	105	265,439
02/02/2015	0.45	0.44	0.45	287,321	188	643,757
01/02/2015	0.47	0.45	0.45	624,728	338	1,353,882
29/01/2015	0.46	0.44	0.46	737,778	365	1,653,177
28/01/2015	0.44	0.42	0.44	459,701	238	1,074,015

Download Table