AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2004 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 07/09/2004 | 1.49 | 1.45 | 1.45 | 3,693 | 10 | 2,520 |
| 06/09/2004 | 1.49 | 1.49 | 1.49 | 5,960 | 3 | 4,000 |
| 05/09/2004 | 1.53 | 1.48 | 1.48 | 460,480 | 3 | 301,000 |
| 02/09/2004 | 1.50 | 1.48 | 1.48 | 4,530 | 8 | 3,033 |
| 01/09/2004 | 1.51 | 1.50 | 1.50 | 1,505 | 2 | 1,000 |
| 31/08/2004 | 1.57 | 1.57 | 1.50 | 314 | 1 | 200 |
| 30/08/2004 | 1.50 | 1.50 | 1.50 | 1,110 | 1 | 740 |
| 29/08/2004 | 1.55 | 1.52 | 1.52 | 3,247 | 3 | 2,114 |
| 26/08/2004 | 1.58 | 1.58 | 1.58 | 1,874 | 2 | 1,186 |
| 25/08/2004 | 1.69 | 1.58 | 1.58 | 6,078 | 3 | 3,700 |
| 24/08/2004 | 1.66 | 1.60 | 1.66 | 157,007 | 7 | 95,295 |
| 23/08/2004 | 1.60 | 1.52 | 1.60 | 29,151 | 28 | 18,819 |
| 22/08/2004 | 1.56 | 1.56 | 1.56 | 4,680 | 2 | 3,000 |
| 19/08/2004 | 1.57 | 1.57 | 1.57 | 393 | 2 | 250 |
| 18/08/2004 | 1.60 | 1.53 | 1.58 | 102,642 | 15 | 65,058 |
| 17/08/2004 | 1.64 | 1.60 | 1.61 | 7,345 | 15 | 4,550 |
| 16/08/2004 | 1.59 | 1.45 | 1.59 | 127,453 | 49 | 82,430 |
| 15/08/2004 | 1.54 | 1.50 | 1.52 | 41,603 | 19 | 27,169 |
| 11/08/2004 | 1.50 | 1.48 | 1.48 | 2,985 | 4 | 2,000 |