AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2004 | 0.95 | 0.94 | 0.94 | 6,172 | 10 | 6,550 |
04/04/2004 | 0.94 | 0.93 | 0.94 | 6,513 | 12 | 6,950 |
29/03/2004 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
25/03/2004 | 0.93 | 0.92 | 0.93 | 6,542 | 8 | 7,100 |
18/03/2004 | 0.93 | 0.93 | 0.93 | 279 | 1 | 300 |
17/03/2004 | 0.93 | 0.90 | 0.93 | 5,450 | 10 | 6,000 |
16/03/2004 | 0.91 | 0.90 | 0.91 | 4,350 | 8 | 4,800 |
15/03/2004 | 0.93 | 0.93 | 0.93 | 930 | 1 | 1,000 |
11/03/2004 | 0.93 | 0.92 | 0.92 | 13,820 | 12 | 15,000 |
10/03/2004 | 0.93 | 0.92 | 0.92 | 4,850 | 7 | 5,250 |
09/03/2004 | 0.97 | 0.94 | 0.94 | 17,584 | 23 | 18,500 |
08/03/2004 | 0.95 | 0.93 | 0.95 | 11,973 | 23 | 12,750 |
07/03/2004 | 0.92 | 0.89 | 0.92 | 3,521 | 6 | 3,900 |
04/03/2004 | 0.94 | 0.90 | 0.90 | 10,245 | 10 | 11,250 |
03/03/2004 | 0.95 | 0.93 | 0.93 | 14,435 | 7 | 15,500 |
02/03/2004 | 0.98 | 0.95 | 0.96 | 15,850 | 8 | 16,500 |
01/03/2004 | 0.98 | 0.97 | 0.97 | 78,924 | 53 | 80,600 |
29/02/2004 | 0.94 | 0.88 | 0.94 | 22,337 | 36 | 24,500 |
26/02/2004 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
24/02/2004 | 0.92 | 0.89 | 0.92 | 6,314 | 10 | 7,000 |