AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares6,405
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded3,146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2004 | 0.93 | 0.90 | 0.93 | 7,390 | 8 | 8,000 |
18/02/2004 | 0.95 | 0.91 | 0.91 | 25,860 | 30 | 27,500 |
17/02/2004 | 0.95 | 0.95 | 0.95 | 8,693 | 10 | 9,150 |
16/02/2004 | 0.91 | 0.91 | 0.91 | 228 | 1 | 250 |
22/12/2003 | 0.87 | 0.87 | 0.87 | 1,088 | 4 | 1,250 |
18/12/2003 | 0.87 | 0.87 | 0.87 | 914 | 5 | 1,050 |
17/12/2003 | 0.90 | 0.90 | 0.90 | 1,125 | 2 | 1,250 |
16/12/2003 | 0.89 | 0.89 | 0.89 | 5,514 | 16 | 6,195 |
15/12/2003 | 0.85 | 0.85 | 0.85 | 170 | 2 | 200 |
14/12/2003 | 0.81 | 0.81 | 0.81 | 1,045 | 5 | 1,290 |
11/12/2003 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
10/12/2003 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
09/12/2003 | 0.72 | 0.72 | 0.72 | 356 | 2 | 495 |
08/12/2003 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
07/12/2003 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
04/12/2003 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
03/12/2003 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
02/12/2003 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
06/11/2003 | 0.56 | 0.56 | 0.56 | 700 | 8 | 1,250 |
18/09/2003 | 0.56 | 0.56 | 0.56 | 168 | 1 | 300 |